24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $27.15万 | — | -0.50% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 112 |
BMTBubblemaps
|
$0.02091 | $0.02257 | $0.02082 | $163.66万 | $565.24万 | -6.86% |
| 616 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 466 |
MANTRAMANTRA
|
$0.00292 | $0.003 | $0.00285 | $21.22万 | $1,420.81万 | 0.00% |
| 562 |
HIMSBHIMSB
|
$20.29 | $20.85 | $18.97 | $13.09万 | — | 4.86% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 286 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 153 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03676 | $0.03916 | $0.03613 | $295.73万 | $2.98亿 | -1.92% |
| 629 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.69万 | $1,924.76万 | -1.52% |
| 116 |
PROMPrometeus
|
$4.718 | $4.97 | $4.57 | $160.49万 | $8,645.11万 | -0.09% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01227 | $20.25万 | $306.59万 | 0.57% |
| 452 |
COMPCompound
|
$20.01 | $20.53 | $19.63 | $22.87万 | $1.96亿 | 0.35% |
| 422 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 420 |
AMPAmp
|
$0.000618 | $0.000646 | $0.000614 | $26.40万 | $5,363.09万 | -3.14% |
| 523 |
TOWNSTowns
|
$0.00108 | $0.001139 | $0.001069 | $15.92万 | $238.40万 | -1.37% |
| 522 |
IMXImmutable X
|
$0.114 | $0.1201 | $0.1137 | $15.99万 | $1.01亿 | -2.15% |
| 502 |
GMTGMT
|
$0.00595 | $0.00625 | $0.00593 | $18.07万 | $1,937.71万 | -0.50% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.1 | $1,011.14 | $906.61 | $7,465.19万 | $1.10亿 | 3.60% |