24H 最高$6.68
24H 最低$6.10
今日开盘$6.436
24H 成交量$5,643.05万
流通市值$40.33亿
24H 涨跌额(-$0.27)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
1000CAT1000CAT
|
$0.001608 | $0.001654 | $0.001587 | $28.07万 | — | -0.62% |
| 497 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 111 |
BMTBubblemaps
|
$0.02088 | $0.02257 | $0.02084 | $165.72万 | $565.24万 | -7.32% |
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 465 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.42万 | $1,420.81万 | 0.00% |
| 562 |
HIMSBHIMSB
|
$20.28 | $20.85 | $18.97 | $13.06万 | — | 4.75% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 285 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 82 |
STRKStarknet
|
$0.03673 | $0.03916 | $0.03613 | $294.97万 | $2.98亿 | -1.69% |
| 628 |
SLPSmooth Love Potion
|
$0.000455 | $0.00047 | $0.000448 | $8.70万 | $1,924.76万 | -0.87% |
| 116 |
PROMPrometeus
|
$4.676 | $4.97 | $4.57 | $161.77万 | $8,645.11万 | 0.00% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01226 | $20.28万 | $306.59万 | 0.90% |
| 448 |
COMPCompound
|
$19.99 | $20.53 | $19.63 | $23.29万 | $1.96亿 | 0.71% |
| 424 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 385 |
AMPAmp
|
$0.000619 | $0.000646 | $0.000614 | $30.64万 | $5,363.09万 | -1.59% |
| 524 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $15.64万 | $238.40万 | -0.55% |
| 522 |
IMXImmutable X
|
$0.1145 | $0.1201 | $0.114 | $15.82万 | $1.01亿 | -1.55% |
| 502 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.01万 | $1,937.71万 | -0.17% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$940.41 | $1,011.14 | $899.89 | $7,492.17万 | $1.10亿 | 4.45% |