24H 最高$0.3169
24H 最低$0.3107
今日开盘$0.3166
24H 成交量$2,922.92万
流通市值$300.29亿
24H 涨跌额(-$0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
1000CAT1000CAT
|
$0.00154 | $0.001619 | $0.001518 | $29.68万 | — | -3.02% |
| 484 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 104 |
BMTBubblemaps
|
$0.0219 | $0.023 | $0.02044 | $284.21万 | $534.41万 | 3.89% |
| 582 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 181 |
MANTRAMANTRA
|
$0.00269 | $0.00294 | $0.00251 | $99.32万 | $1,370.15万 | -7.88% |
| 573 |
HIMSBHIMSB
|
$19.74 | $20.46 | $19.52 | $10.72万 | — | -3.24% |
| 548 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 169 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 83 |
STRKStarknet
|
$0.03634 | $0.03769 | $0.03545 | $374.07万 | $2.77亿 | -1.41% |
| 546 |
SLPSmooth Love Potion
|
$0.000449 | $0.000458 | $0.000433 | $12.69万 | $1,831.09万 | -1.54% |
| 99 |
PROMPrometeus
|
$5.032 | $5.11 | $4.66 | $305.05万 | $8,964.32万 | 2.76% |
| 455 |
PORTALPortal
|
$0.0125 | $0.01274 | $0.01195 | $22.08万 | $294.32万 | 0.08% |
| 296 |
COMPCompound
|
$19.79 | $20.11 | $19.34 | $43.58万 | $1.92亿 | -1.35% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 290 |
AMPAmp
|
$0.000605 | $0.00062 | $0.000576 | $44.55万 | $5,096.69万 | -1.79% |
| 499 |
TOWNSTowns
|
$0.00111 | $0.001124 | $0.001045 | $17.16万 | $228.66万 | 2.59% |
| 78 |
IMXImmutable X
|
$0.1104 | $0.1479 | $0.1083 | $399.26万 | $9,488.48万 | -3.16% |
| 372 |
GMTGMT
|
$0.00588 | $0.00603 | $0.00569 | $32.47万 | $1,838.76万 | -1.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$920.72 | $966.71 | $870.83 | $3,130.26万 | $1.10亿 | -2.95% |