24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$95.08万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $64.23万 | — | -2.77% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 70 |
BMTBubblemaps
|
$0.02344 | $0.02547 | $0.02211 | $505.42万 | $634.51万 | 1.12% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 428 |
MANTRAMANTRA
|
$0.00291 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | -0.68% |
| 469 |
HIMSBHIMSB
|
$18.92 | $23.01 | $18.44 | $25.26万 | — | -15.20% |
| 196 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.32亿 | 11.04% |
| 308 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 170 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 103 |
STRKStarknet
|
$0.03762 | $0.03934 | $0.03694 | $239.60万 | $2.87亿 | -2.18% |
| 641 |
SLPSmooth Love Potion
|
$0.000461 | $0.000474 | $0.000453 | $9.30万 | $1,877.25万 | -1.71% |
| 58 |
PROMPrometeus
|
$4.869 | $5.63 | $4.84 | $716.44万 | $9,832.61万 | -6.72% |
| 329 |
PORTALPortal
|
$0.01241 | $0.01268 | $0.01194 | $44.43万 | $293.46万 | 1.72% |
| 326 |
COMPCompound
|
$19.99 | $20.42 | $19.69 | $44.90万 | $1.92亿 | -0.89% |
| 464 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $243.72万 | 0.75% |
| 359 |
AMPAmp
|
$0.000624 | $0.000642 | $0.000614 | $39.17万 | $5,237.79万 | -2.65% |
| 459 |
TOWNSTowns
|
$0.001107 | $0.001123 | $0.001061 | $26.91万 | $228.11万 | 0.82% |
| 498 |
IMXImmutable X
|
$0.1161 | $0.1206 | $0.1146 | $22.43万 | $9,728.06万 | -3.49% |
| 489 |
GMTGMT
|
$0.00603 | $0.00615 | $0.00589 | $23.20万 | $1,867.22万 | 0.17% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$859.84 | $915.86 | $827.77 | $5,794.23万 | $1.10亿 | -3.91% |
相关站点
共 40 个
Uniswap _数字货币市值
牛来 _加密货币行情
Test _数字货币市值
NFPrompt _比特币
莱特币 _币种排行
ONEchain _以太坊ETH价格
Gram _BTC行情
Sophon _比特币
Ethena _加密货币行情
NFPrompt _比特币
Aster _以太坊ETH价格
Quant _比特币
BitTensor _加密货币行情
MegaETH _币种排行
NBISB _比特币
Pump.fun _BTC行情
Artificial _比特币
BEAMX _加密货币行情
First Digital _比特币
OFFICIAL TRUMP _币种排行
Pyth Network _以太坊ETH价格
Initia _比特币行情
Sui _数字货币市值
Arbitrum _BTC行情
Near Protocol _加密货币行情
Act I : The _币种排行
BENQI _比特币
Render _比特币行情
比特币
Avalanche _比特币行情
Plasma _以太坊ETH价格
Aave _以太坊ETH价格
USDC _以太坊ETH价格
牛来 _数字货币市值
Aptos _以太坊ETH价格
BFUSD _加密货币行情
Aster _BTC行情
Ethena USDe _加密货币行情
PAX Gold _BTC行情
AMDB _比特币行情