24H 最高$1.27
24H 最低$1.17
今日开盘$1.254
24H 成交量$90.20万
流通市值$5,840.84万
24H 涨跌额(-$0.07)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
1000CAT1000CAT
|
$0.001503 | $0.00159 | $0.001476 | $31.81万 | — | -2.21% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 38 |
BMTBubblemaps
|
$0.02312 | $0.02614 | $0.02149 | $979.44万 | $605.35万 | 6.84% |
| 568 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.0027 | $0.00251 | $54.51万 | $1,243.11万 | -5.93% |
| 612 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.68万 | — | -2.03% |
| 531 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 157 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 78 |
STRKStarknet
|
$0.03615 | $0.038 | $0.03563 | $354.59万 | $2.84亿 | -0.58% |
| 595 |
SLPSmooth Love Potion
|
$0.000434 | $0.000461 | $0.00043 | $6.39万 | $1,842.85万 | -3.34% |
| 170 |
PROMPrometeus
|
$5.08 | $5.11 | $4.96 | $94.39万 | $9,164.53万 | 1.30% |
| 392 |
PORTALPortal
|
$0.0123 | $0.01274 | $0.01218 | $25.38万 | $297.89万 | -1.60% |
| 293 |
COMPCompound
|
$19.11 | $20.09 | $18.79 | $39.25万 | $1.91亿 | -3.63% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 176 |
AMPAmp
|
$0.000593 | $0.000657 | $0.000583 | $90.77万 | $5,049.21万 | -1.66% |
| 483 |
TOWNSTowns
|
$0.001082 | $0.001142 | $0.00106 | $16.50万 | $234.75万 | -2.70% |
| 159 |
IMXImmutable X
|
$0.1006 | $0.1119 | $0.1 | $106.49万 | $9,165.60万 | -9.12% |
| 338 |
GMTGMT
|
$0.00572 | $0.00601 | $0.00567 | $32.85万 | $1,841.58万 | -2.89% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.24 | $946.58 | $849.68 | $2,658.58万 | $1.10亿 | -6.65% |