24H 最高$0.06358
24H 最低$0.05773
今日开盘$0.06143
24H 成交量$37.07万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.68万 | — | 0.79% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 85 |
BMTBubblemaps
|
$0.02337 | $0.02611 | $0.02303 | $438.12万 | $595.72万 | -5.61% |
| 653 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 431 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.48万 | $1,405.37万 | -0.34% |
| 602 |
HIMSBHIMSB
|
$23.34 | $26.26 | $23.02 | $14.85万 | — | -9.78% |
| 200 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.29亿 | 11.04% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 81 |
STRKStarknet
|
$0.03879 | $0.03983 | $0.03593 | $467.94万 | $3.01亿 | 1.20% |
| 660 |
SLPSmooth Love Potion
|
$0.00047 | $0.000479 | $0.000443 | $8.36万 | $1,926.33万 | 1.08% |
| 50 |
PROMPrometeus
|
$5.389 | $6.13 | $4.34 | $988.08万 | $1.02亿 | 4.26% |
| 130 |
PORTALPortal
|
$0.01219 | $0.01273 | $0.01129 | $182.51万 | $292.42万 | 3.13% |
| 198 |
COMPCompound
|
$20.47 | $20.58 | $19.17 | $94.13万 | $1.97亿 | 3.28% |
| 494 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $255.95万 | 0.75% |
| 397 |
AMPAmp
|
$0.000637 | $0.00065 | $0.000625 | $37.58万 | $5,396.16万 | -1.09% |
| 531 |
TOWNSTowns
|
$0.001099 | $0.001124 | $0.001006 | $22.26万 | $232.31万 | -0.72% |
| 207 |
IMXImmutable X
|
$0.1209 | $0.131 | $0.1155 | $89.41万 | $1.04亿 | -0.17% |
| 447 |
GMTGMT
|
$0.00608 | $0.00619 | $0.00559 | $31.37万 | $1,907.94万 | 2.70% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$895.51 | $904.83 | $790.72 | $5,134.96万 | $1.10亿 | 6.89% |
相关站点
共 40 个
QQQB _比特币行情
Pump.fun _BTC行情
艾达币 _比特币
Aave _比特币
达世币 _比特币
United Stables _以太坊ETH价格
Internet _加密货币行情
NEXPACE _数字货币市值
StraitsX USD _加密货币行情
Pudgy Penguins _比特币行情
大零币 _比特币行情
First Digital _以太坊ETH价格
Artificial _比特币行情
PancakeSwap _比特币
JUST _币种排行
Reserve Rights _BTC行情
USDC _加密货币行情
Official _比特币
COINB _比特币
Ripple USD _比特币行情
Artificial _比特币
Arbitrum _比特币
Quant _数字货币市值
Artificial _以太坊ETH价格
Raydium _以太坊ETH价格
Sui _比特币
Gains Network _加密货币行情
Aptos _币种排行
Near Protocol _BTC行情
瑞波币 _以太坊ETH价格
大零币 _比特币行情
Injective _比特币
狗币 _加密货币行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Celestia _加密货币行情
EUR _加密货币行情
Zama _数字货币市值
Solana _BTC行情
Pump.fun _比特币