24H 最高$0.1567
24H 最低$0.1491
今日开盘$0.1559
24H 成交量$8.06万
流通市值$1,450.08万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $27.97万 | — | -1.29% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 109 |
BMTBubblemaps
|
$0.02099 | $0.0235 | $0.02086 | $184.09万 | $565.24万 | -10.26% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 465 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00285 | $21.45万 | $1,420.81万 | -1.02% |
| 570 |
HIMSBHIMSB
|
$20.18 | $20.85 | $18.97 | $13.04万 | — | 4.29% |
| 175 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 293 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 155 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 92 |
STRKStarknet
|
$0.03661 | $0.03916 | $0.03613 | $266.73万 | $2.98亿 | -2.74% |
| 628 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.98万 | $1,924.76万 | -1.74% |
| 100 |
PROMPrometeus
|
$4.629 | $4.97 | $4.57 | $210.93万 | $8,645.11万 | -4.14% |
| 480 |
PORTALPortal
|
$0.01234 | $0.01297 | $0.01224 | $20.14万 | $306.59万 | 0.00% |
| 444 |
COMPCompound
|
$19.85 | $20.53 | $19.63 | $24.01万 | $1.96亿 | -0.20% |
| 428 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 347 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $37.60万 | $5,363.09万 | -0.80% |
| 519 |
TOWNSTowns
|
$0.001087 | $0.001139 | $0.001069 | $16.48万 | $238.40万 | -1.72% |
| 533 |
IMXImmutable X
|
$0.1151 | $0.1201 | $0.1143 | $15.45万 | $1.01亿 | -1.88% |
| 494 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.47万 | $1,937.71万 | -0.17% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.5 | $1,011.14 | $897.55 | $7,883.44万 | $1.10亿 | 3.71% |